BTC/USD+4.22%- $ 79028.7
- € 76523.49
ETH/USD+4.39%- $ 2411.84
- € 2335.38
LTC/USD+1.57%- $ 56.27
- € 54.49
DOT/USD+2.08%- $ 1.303
- € 1.26
ADA/USD+2.68%- $ 0.256
- € 0.25
SOL/USD+3.58%- $ 89.106
- € 86.28
XRP/USD+1.75%- $ 1.458
- € 1.41
DOGE/US+3.47%- $ 0.0982
- € 0.1
比特币
比特币实时价格为$78381.8美元,过去24小时内比特币价格为+3.37%。
以太坊实时价格为$2406.02美元,过去24小时内以太坊价格为+4.13%。
比特币最新价格为$78381.8美元。比特币多少钱一个?比特币今日价格行情为$78381.8美元
比特币
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
-0%
|
|
SATS,Cardano,MATIC
|
$72.23M
|
98.14
|
A+
|
|
|
| 1102 |
|
-0%
|
|
Stepn,NEAR,SATS,ORDI
|
$61.58M
|
73.46
|
A
|
|
|
| 1103 |
|
-0%
|
|
SC,Stock,CAKE
|
$54.54M
|
73.22
|
A+
|
|
|
| 1104 |
|
-0%
|
|
WBTC,Stepn,LINK,CRV
|
$34.95M
|
11.38
|
C+
|
|
|
| 1105 |
|
-0%
|
|
Fiat,Bank,NEAR,Futures
|
$48.85M
|
42.53
|
A+
|
|
|
| 1106 |
|
-0%
|
|
Bank,CAKE,COMP,CURVE
|
$36.17M
|
91.98
|
A+
|
|
|
| 1107 |
|
-0%
|
|
Tron,USD Coin,Defi
|
$64.18M
|
25.15
|
A
|
|
|
| 1150 |
|
-0%
|
|
Trade,DYDX,MATIC
|
$43.61M
|
16.84
|
B
|
|
|
| 1134 |
|
-0%
|
|
USDT,DAO,WBTC
|
$19.12M
|
59.14
|
C
|
|
|
| 1158 |
|
-0%
|
|
Stepn,ADA,DYDX,BNB
|
$32.34M
|
44.69
|
A+
|
|
|
| 1160 |
|
-0%
|
|
MANA,GMT,ID,BSC
|
$87.73M
|
64.76
|
AA
|
|
|
| 1144 |
|
-0%
|
|
USD Coin,MASK,ENS
|
$75.49M
|
76.97
|
B
|
|
|
| 1132 |
|
-0%
|
|
DYDX,BSC,Cardano
|
$11.32M
|
97.93
|
AA
|
|
|
| 1155 |
|
-0%
|
|
Bitcoin,Funds,Defi
|
$48.24M
|
96.86
|
C
|
|
|
| 1142 |
|
-0%
|
|
LDO,APE,TWT,Avalanche
|
$55.43M
|
77.82
|
A+
|
|
|
| 1115 |
|
-0%
|
|
USD Coin,Chainlink
|
$81.94M
|
66.61
|
BB
|
|
|
| 1119 |
|
-0%
|
|
COMP,ONDO,AVAX,CAKE
|
$28.65M
|
91.79
|
BB
|
|
|
| 1121 |
|
-0%
|
|
Cardano,Chainlink
|
$78.91M
|
17.67
|
A
|
|
|
| 1171 |
|
-0%
|
|
ONDO,Uniswap,LINK
|
$46.65M
|
62.58
|
C+
|
|
|
| 1156 |
|
-0%
|
|
Funds,GMT,APE
|
$44.12M
|
32.26
|
C
|
|
|
| 1135 |
|
-0%
|
|
OKB,CURVE,Futures
|
$55.98M
|
43.79
|
B+
|
|
|
| 1182 |
|
-0%
|
|
CRV,Loan,Cardano
|
$93.57M
|
96.89
|
B
|
|
|
| 1166 |
|
-0%
|
|
TWT,1INCH,Tokens
|
$86.59M
|
86.95
|
B
|
|
|
| 1136 |
|
-0%
|
|
WBTC,BSC,Stepn,Cryptocurrency
|
$49.31M
|
74.71
|
C+
|
|
|
| 1151 |
|
-0%
|
|
Uniswap,USDT,Funds
|
$79.78M
|
64.82
|
A+
|
|
|
| 1122 |
|
-0%
|
|
Trade,SATS,Stock
|
$88.83M
|
22.43
|
A+
|
|
|
| 1114 |
|
-0%
|
|
SOLANA,COMP,MASK
|
$14.19M
|
75.92
|
BB
|
|
|
| 1193 |
|
-0%
|
|
BSC,CAKE,USD Coin
|
$39.31M
|
47.86
|
B+
|
|
|
| 1194 |
|
-0%
|
|
Avalanche,USD Coin
|
$51.13M
|
47.97
|
A
|
|
|
| 1128 |
|
-0%
|
|
OKC,Fiat,ILV,SOL
|
$54.75M
|
82.57
|
A+
|
|
|
| 1153 |
|
-0%
|
|
CURVE,Ripple,DAO
|
$15.84M
|
28.88
|
BB
|
|
|
| 1129 |
|
-0%
|
|
Litecoin,HT,BSC
|
$19.73M
|
91.61
|
A
|
|
|
| 1195 |
|
-0%
|
|
SATS,DOGE,Verse,Defi
|
$89.14M
|
36.49
|
AA
|
|
|
| 1196 |
|
-0%
|
|
USDT,HECO,SAND,SC
|
$62.44M
|
18.78
|
A
|
|
|
| 1143 |
|
-0%
|
|
Loan,NEAR,BNB,SNX
|
$26.84M
|
86.12
|
BB
|
|
|
| 1170 |
|
-0%
|
|
SOLANA,BLUR,Chainlink
|
$12.14M
|
33.51
|
AA
|
|
|
| 1111 |
|
-0%
|
|
SHIB,Avalanche,SC
|
$24.32M
|
71.44
|
C+
|
|
|
| 1187 |
|
-0%
|
|
Filecoin,MAKER,Fiat
|
$83.35M
|
62.65
|
C+
|
|
|
| 1184 |
|
-0%
|
|
Polkadot,Bitcoin
|
$36.73M
|
64.56
|
C+
|
|
|
| 1154 |
|
-0%
|
|
UNI,STRK,COMPOUND
|
$91.66M
|
27.11
|
C
|
|
|
| 1197 |
|
-0%
|
|
OKB,ENS,BNB
|
$47.74M
|
18.81
|
C
|
|
|
| 1179 |
|
-0%
|
|
NEAR,SATS,Bitcoin
|
$31.38M
|
73.92
|
C
|
|
|
| 1164 |
|
-0%
|
|
ORDI,CRV,Dogecoin
|
$54.24M
|
62.58
|
B
|
|
|
| 1117 |
|
-0%
|
|
AAVE,SAND,Cryptocurrency
|
$96.99M
|
46.82
|
A+
|
|
|
| 1192 |
|
-0%
|
|
Funds,Bank,COSMOS
|
$38.42M
|
13.89
|
C
|
|
|
| 1141 |
|
-0%
|
|
APE,WBTC,Verse,FTX
|
$91.59M
|
89.19
|
B+
|
|
|
| 1137 |
|
-0%
|
|
ILV,SC,UNI,OKB,DOGE
|
$52.15M
|
45.36
|
C
|
|
|
| 1186 |
|
-0%
|
|
OKC,Bank,ATOM
|
$53.19M
|
22.61
|
BB
|
|
|
| 1133 |
|
-0%
|
|
BSC,OKB,DAI,ARB,Avalanche
|
$52.96M
|
87.66
|
AA
|
|
|
| 1169 |
|
-0%
|
|
Meta,APT,Stock
|
$62.96M
|
37.71
|
A+
|
|
|
| 1127 |
|
-0%
|
|
Stock,WLD,CAKE,DYDX
|
$32.52M
|
14.65
|
A+
|
|
|
| 1161 |
|
-0%
|
|
Fiat,Tron,Ripple
|
$11.69M
|
98.53
|
B+
|
|
|
| 1118 |
|
-0%
|
|
DAI,AVAX,AAVE,Loan
|
$43.74M
|
75.34
|
B
|
|
|
| 1177 |
|
-0%
|
|
Cardano,FIL,BSC,SATS
|
$45.56M
|
19.69
|
B
|
|
|
| 1110 |
|
-0%
|
|
TWT,CAKE,DOT
|
$35.23M
|
42.24
|
B+
|
|
|
| 1175 |
|
-0%
|
|
COMP,BTC,The Sandbox
|
$17.56M
|
51.82
|
A+
|
|
|
| 1125 |
|
-0%
|
|
MASK,TrueUSD,Lido
|
$73.46M
|
97.59
|
A+
|
|
|
| 1124 |
|
-0%
|
|
NEAR,ETH,COSMOS,Bitcoin
|
$75.14M
|
47.44
|
A+
|
|
|
| 1116 |
|
-0%
|
|
BTC,ENS,DOGE
|
$76.86M
|
32.22
|
A+
|
|
|
| 1198 |
|
-0%
|
|
WBTC,Avalanche,BNB
|
$94.54M
|
74.18
|
AA
|
|
|
| 1120 |
|
-0%
|
|
Blast,Fiat,AXIE
|
$86.73M
|
39.67
|
B+
|
|
|
| 1165 |
|
-0%
|
|
DOT,Litecoin,ORDI
|
$78.38M
|
78.44
|
C+
|
|
|
| 1139 |
|
-0%
|
|
STX,ID,APECOIN,FTX
|
$29.47M
|
31.54
|
B+
|
|
|
| 1138 |
|
-0%
|
|
APE,Trade,Loan,Polygon
|
$84.67M
|
43.75
|
B
|
|
|
| 1190 |
|
-0%
|
|
ENS,Stock,Dex,XLM
|
$19.89M
|
13.44
|
B+
|
|
|
| 1181 |
|
-0%
|
|
NEAR,MAKER,TUSD,COMPOUND
|
$47.89M
|
32.93
|
C
|
|
|
| 1123 |
|
-0%
|
|
TrueUSD,ILV,CURVE
|
$27.45M
|
26.34
|
A+
|
|
|
| 1140 |
|
-0%
|
|
MAKER,Polygon,LDO
|
$68.26M
|
59.55
|
A
|
|
|
| 1189 |
|
-0%
|
|
BNB,SOL,STRK,Verse
|
$38.76M
|
56.26
|
C
|
|
|
| 1176 |
|
-0%
|
|
Loan,Blast,ILV
|
$66.23M
|
38.67
|
C+
|
|
|
| 1145 |
|
-0%
|
|
APT,AXS,Polkadot
|
$69.43M
|
45.64
|
C+
|
|
|
| 1108 |
|
-0%
|
|
ORDI,DOGE,APE
|
$94.54M
|
67.33
|
AA
|
|
|
| 1178 |
|
-0%
|
|
DAO,Bitcoin,AXS,Stock
|
$76.52M
|
72.32
|
B+
|
|
|
| 1188 |
|
-0%
|
|
Storj,Cardano,Litecoin
|
$24.49M
|
97.44
|
A
|
|
|
| 1159 |
|
-0%
|
|
SC,BNB,HECO,MASK
|
$38.82M
|
42.86
|
A
|
|
|
| 1174 |
|
-0%
|
|
DAI,SUSHI,Meta
|
$24.28M
|
27.79
|
B+
|
|
|
| 1146 |
|
-0%
|
|
NEAR,MANA,ARB
|
$84.97M
|
24.67
|
B+
|
|
|
| 1126 |
|
-0%
|
|
FTX,Ethereum,Meta
|
$27.14M
|
57.17
|
A+
|
|
|
| 1130 |
|
-0%
|
|
ENS,Polkadot,ADA
|
$18.31M
|
84.61
|
C
|
|
|
| 1147 |
|
-0%
|
|
SNX,ORDI,Blast,NEAR
|
$21.53M
|
16.53
|
C
|
|
|
| 1180 |
|
-0%
|
|
TrueUSD,Tokens,Trade
|
$84.89M
|
78.22
|
B
|
|
|
| 1148 |
|
-0%
|
|
LINK,Stable Coins
|
$19.38M
|
16.14
|
A
|
|
|
| 1199 |
|
-0%
|
|
ILV,AVAX,Filecoin
|
$53.51M
|
61.11
|
A+
|
|
|
| 1172 |
|
-0%
|
|
BTC,LTC,Tether,AVAX
|
$63.29M
|
65.59
|
C+
|
|
|
| 1149 |
|
-0%
|
|
Polkadot,Storj,Avalanche
|
$26.92M
|
48.67
|
B+
|
|
|
| 1112 |
|
-0%
|
|
LDO,AVAX,Bitcoin
|
$54.57M
|
59.33
|
B+
|
|
|
| 1191 |
|
-0%
|
|
LTC,Stepn,NEAR
|
$63.79M
|
41.75
|
B
|
|
|
| 1157 |
|
-0%
|
|
Litecoin,Verse,SUSHI
|
$16.75M
|
35.51
|
BB
|
|
|
| 1109 |
|
-0%
|
|
DOT,HECO,SUSHI,NEAR
|
$76.65M
|
39.26
|
BB
|
|
|
| 1200 |
|
-0%
|
|
Verse,APECOIN,Ethereum
|
$16.85M
|
29.17
|
A+
|
|
|
| 1168 |
|
-0%
|
|
Stable Coins,SHIB
|
$87.83M
|
63.83
|
BB
|
|
|
| 1173 |
|
-0%
|
|
AAVE,ATOM,ETH
|
$57.19M
|
75.75
|
C
|
|
|
| 1113 |
|
-0%
|
|
Meta,APECOIN,XRP
|
$61.55M
|
41.59
|
BB
|
|
|
| 1167 |
|
-0%
|
|
SHIB,The Sandbox
|
$77.17M
|
42.32
|
C+
|
|
|
| 1131 |
|
-0%
|
|
LTC,XRP,BLUR,ARB
|
$32.56M
|
76.16
|
C+
|
|
|
| 1183 |
|
-0%
|
|
MASK,NEAR,ONDO,COMPOUND
|
$59.58M
|
84.46
|
C
|
|
|
| 1152 |
|
-0%
|
|
Filecoin,Meta,Uniswap
|
$22.17M
|
51.69
|
B
|
|
|
| 1185 |
|
-0%
|
|
Stock,USDC,Tron,CRV
|
$22.54M
|
14.21
|
A+
|
|
|
| 1163 |
|
-0%
|
|
The Sandbox,Tether
|
$99.33M
|
58.15
|
AA
|
|
|
| 1162 |
|
-0%
|
|
Bank,TRX,APT,TUSD
|
$31.11M
|
47.33
|
C
|
|
BITCOIN
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$78381.8
|
+3.37%
|
19443731
|
$1,524,033,856,747
|
|||
| 2 |
|
$2406.02
|
+4.13%
|
121023948
|
$291,186,039,367
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$643.86
|
+1.92%
|
153174919
|
$98,623,203,347
|
|||
| 5 |
|
$88.714
|
+3.12%
|
552797986
|
$49,040,920,530
|
|||
| 6 |
|
$1.455
|
+1.55%
|
99988621362
|
$145,508,441,237
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,530,870,495
|
|||
| 8 |
|
$0.255
|
+2.41%
|
35999133397
|
$9,179,527,022
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$9.536
|
+1.19%
|
720000000
|
$6,865,920,000
|
|||
| 11 |
|
$0.0978
|
+3.06%
|
140246356384
|
$13,718,758,335
|
|||
| 12 |
|
$0.333
|
+0.78%
|
89729863041
|
$29,859,227,064
|
|||
| 13 |
|
$9.527
|
+1.08%
|
1000000000
|
$9,526,600,000
|
|||
| 14 |
|
$1.3
|
+1.86%
|
1336264865
|
$1,737,411,577
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$1.376
|
+0.03%
|
5000000000
|
$6,877,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.0000062
|
+2.3%
|
589589040239380
|
$3,673,139,721
|
|||
| 19 |
|
$2.56
|
+3.23%
|
501475949
|
$1,283,778,429
|
|||
| 20 |
|
$56.12
|
+1.3%
|
73400727
|
$4,119,248,799
|
|||
| 21 |
|
$464.49
|
+4.18%
|
19453469
|
$9,035,941,816
|
|||
| 22 |
|
$
|
|
4157876830
|
$
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$8.685
|
+2.97%
|
142061328
|
$1,233,831,046
|
|||
| 25 |
|
$3.414
|
+5.2%
|
1000000000
|
$3,413,800,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$1.892
|
+2.87%
|
346608690
|
$655,644,998
|
|||
| 28 |
|
$0.179
|
+1.13%
|
50001787272
|
$8,961,870,335
|
|||
| 29 |
|
$1.001
|
+0.23%
|
3057574848
|
$3,059,501,120
|
|||
| 30 |
|
$376.51
|
+1.16%
|
18307439
|
$6,892,933,858
|
|||
| 31 |
|
$3.343
|
+1.89%
|
80005555
|
$267,490,573
|
|||
| 32 |
|
$1.42
|
+3.2%
|
1000000000
|
$1,420,400,000
|
|||
| 33 |
|
$0.392
|
-1.26%
|
878705998
|
$344,540,622
|
|||
| 34 |
|
$0.0914
|
+1.1%
|
32297491933
|
$2,952,119,953
|
|||
| 35 |
|
$0.951
|
+2.39%
|
1961734529
|
$1,866,394,231
|
|||
| 36 |
|
$0.178
|
+2.76%
|
1081888200
|
$193,008,855
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.13
|
+1.53%
|
4294967296
|
$541,165,879
|
|||
| 40 |
|
$0.0073
|
+1.69%
|
85985041177
|
$625,283,219
|
|||
| 41 |
|
$
|
|
1005577
|
$
|
|||
| 42 |
|
$0.968
|
+3.13%
|
1045519772
|
$1,011,540,379
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$0.493
|
+8.85%
|
500000000
|
$246,700,000
|
|||
| 45 |
|
$0.0253
|
+2.24%
|
10704839303
|
$271,260,628
|
|||
| 46 |
|
$4.245
|
+2.61%
|
25010901
|
$106,176,277
|
|||
| 47 |
|
$16.316
|
+1.72%
|
19266077
|
$314,343,386
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$95.011
|
+2.91%
|
16000000
|
$1,520,179,200
|
|||
| 50 |
|
$0.1
|
+0.77%
|
10000000000
|
$1,050,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.06
|
+2.9%
|
1054678493
|
$63,702,581
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.217
|
-1.32%
|
1000000000
|
$216,700,000
|
|||
| 56 |
|
$0.376
|
+2.73%
|
966845921
|
$363,727,435
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.0782
|
+0.4%
|
3000000000
|
$234,657,000
|
|||
| 59 |
|
$1.117
|
+1.05%
|
270000000
|
$301,671,000
|
|||
| 60 |
|
$0.299
|
+2.53%
|
308069419
|
$92,235,984
|
|||
| 61 |
|
$0.092
|
+0.98%
|
2193179327
|
$202,869,088
|
|||
| 62 |
|
$0.032
|
+0.31%
|
1000000000
|
$32,200,000
|
|||
| 63 |
|
$0.00000033
|
+0.59%
|
990000000000000
|
$322,344,000
|
|||
| 64 |
|
$2.88
|
+1.05%
|
100000000
|
$288,000,000
|
|||
| 65 |
|
$0.0384
|
+2.8%
|
1443912631
|
$55,514,109
|
|||
| 66 |
|
$
|
|
99681753
|
$
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,031,499
|
|||
| 68 |
|
$0.0465
|
-4.47%
|
8888888888
|
$412,986,667
|
|||
| 69 |
|
$0.0084
|
+1.35%
|
3816366521
|
$32,099,459
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
比特币交易
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
